Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-12 2023 Rp3.7016 Rp3.7016 Rp3.7016 Rp3.7016 - -
Mar-11 2023 Rp3.7016 Rp3.7016 Rp3.7016 Rp3.7016 - -
Mar-10 2023 Rp3.7016 Rp3.7016 Rp3.7016 Rp3.7016 - -
Mar-09 2023 Rp3.7016 Rp3.7016 Rp3.7016 Rp3.7016 - -
Mar-08 2023 Rp3.7016 Rp3.7016 Rp3.7016 Rp3.7016 - -
Mar-07 2023 Rp3.7016 Rp3.7016 Rp3.7016 Rp3.7016 - -
Mar-06 2023 Rp3.7016 Rp3.6999 Rp3.7766 Rp3.7505 - -
Mar-05 2023 Rp3.7680 Rp3.7495 Rp3.8193 Rp3.7582 Rp44,074 -
Mar-04 2023 Rp3.7720 Rp3.7301 Rp3.8050 Rp3.7904 Rp289,033 -
Mar-03 2023 Rp3.7904 Rp3.7513 Rp3.9107 Rp3.9107 Rp421,733 -
Mar-02 2023 Rp3.9107 Rp3.8940 Rp3.9805 Rp3.9546 - -
Mar-01 2023 Rp3.9552 Rp3.9343 Rp3.9926 Rp3.9827 Rp1,249,231 -
Feb-28 2023 Rp3.9827 Rp3.9656 Rp4.0279 Rp4.0108 - -
Feb-27 2023 Rp3.9985 Rp3.9558 Rp4.1317 Rp4.1317 Rp1,166,354 -
Feb-26 2023 Rp4.1317 Rp4.1317 Rp4.1317 Rp4.1317 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.