Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2023 Tk0.025369 Tk0.025369 Tk0.025369 Tk0.025369 - -
Mar-11 2023 Tk0.025369 Tk0.025369 Tk0.025369 Tk0.025369 - -
Mar-10 2023 Tk0.025369 Tk0.025369 Tk0.025369 Tk0.025369 - -
Mar-09 2023 Tk0.025369 Tk0.025369 Tk0.025369 Tk0.025369 - -
Mar-08 2023 Tk0.025369 Tk0.025369 Tk0.025369 Tk0.025369 - -
Mar-07 2023 Tk0.025369 Tk0.025369 Tk0.025369 Tk0.025369 - -
Mar-06 2023 Tk0.025369 Tk0.025358 Tk0.025883 Tk0.025705 - -
Mar-05 2023 Tk0.025825 Tk0.025698 Tk0.026176 Tk0.025757 Tk302 -
Mar-04 2023 Tk0.025852 Tk0.025565 Tk0.026078 Tk0.025978 Tk1,981 -
Mar-03 2023 Tk0.025978 Tk0.02571 Tk0.026803 Tk0.026803 Tk2,890 -
Mar-02 2023 Tk0.026803 Tk0.026688 Tk0.027281 Tk0.027103 - -
Mar-01 2023 Tk0.027108 Tk0.026964 Tk0.027364 Tk0.027296 Tk8,562 -
Feb-28 2023 Tk0.027296 Tk0.027179 Tk0.027606 Tk0.027489 - -
Feb-27 2023 Tk0.027405 Tk0.027112 Tk0.028318 Tk0.028318 Tk7,994 -
Feb-26 2023 Tk0.028318 Tk0.028318 Tk0.028318 Tk0.028318 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.