Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2023 AR$0.203581 AR$0.203581 AR$0.203581 AR$0.203581 - -
Mar-11 2023 AR$0.203581 AR$0.203581 AR$0.203581 AR$0.203581 - -
Mar-10 2023 AR$0.203581 AR$0.203581 AR$0.203581 AR$0.203581 - -
Mar-09 2023 AR$0.203581 AR$0.203581 AR$0.203581 AR$0.203581 - -
Mar-08 2023 AR$0.203581 AR$0.203581 AR$0.203581 AR$0.203581 - -
Mar-07 2023 AR$0.203581 AR$0.203581 AR$0.203581 AR$0.203581 - -
Mar-06 2023 AR$0.203581 AR$0.203487 AR$0.207705 AR$0.206273 - -
Mar-05 2023 AR$0.207236 AR$0.206217 AR$0.210058 AR$0.206694 AR$2,424 -
Mar-04 2023 AR$0.207453 AR$0.205151 AR$0.209267 AR$0.208468 AR$15,896 -
Mar-03 2023 AR$0.208468 AR$0.206315 AR$0.215082 AR$0.215082 AR$23,194 -
Mar-02 2023 AR$0.215082 AR$0.214162 AR$0.218922 AR$0.217497 - -
Mar-01 2023 AR$0.21753 AR$0.216378 AR$0.219587 AR$0.219039 AR$68,705 -
Feb-28 2023 AR$0.219039 AR$0.2181 AR$0.221528 AR$0.220589 - -
Feb-27 2023 AR$0.219913 AR$0.217564 AR$0.227239 AR$0.227239 AR$64,147 -
Feb-26 2023 AR$0.227239 AR$0.227239 AR$0.227239 AR$0.227239 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.