Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2023 CL$0.218426 CL$0.218426 CL$0.218426 CL$0.218426 - -
Mar-11 2023 CL$0.218426 CL$0.218426 CL$0.218426 CL$0.218426 - -
Mar-10 2023 CL$0.218426 CL$0.218426 CL$0.218426 CL$0.218426 - -
Mar-09 2023 CL$0.218426 CL$0.218426 CL$0.218426 CL$0.218426 - -
Mar-08 2023 CL$0.218426 CL$0.218426 CL$0.218426 CL$0.218426 - -
Mar-07 2023 CL$0.218426 CL$0.218426 CL$0.218426 CL$0.218426 - -
Mar-06 2023 CL$0.218426 CL$0.218326 CL$0.222851 CL$0.221314 - -
Mar-05 2023 CL$0.222348 CL$0.221255 CL$0.225375 CL$0.221766 CL$2,601 -
Mar-04 2023 CL$0.222581 CL$0.220111 CL$0.224527 CL$0.22367 CL$17,055 -
Mar-03 2023 CL$0.223669 CL$0.22136 CL$0.230766 CL$0.230766 CL$24,886 -
Mar-02 2023 CL$0.230766 CL$0.229779 CL$0.234886 CL$0.233357 - -
Mar-01 2023 CL$0.233392 CL$0.232156 CL$0.235599 CL$0.235012 CL$73,715 -
Feb-28 2023 CL$0.235012 CL$0.234004 CL$0.237682 CL$0.236674 - -
Feb-27 2023 CL$0.235949 CL$0.233429 CL$0.243809 CL$0.243809 CL$68,824 -
Feb-26 2023 CL$0.243809 CL$0.243809 CL$0.243809 CL$0.243809 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.