Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2023 R0.00429049 R0.00429049 R0.00429049 R0.00429049 - -
Mar-11 2023 R0.00429049 R0.00429049 R0.00429049 R0.00429049 - -
Mar-10 2023 R0.00429049 R0.00429049 R0.00429049 R0.00429049 - -
Mar-09 2023 R0.00429049 R0.00429049 R0.00429049 R0.00429049 - -
Mar-08 2023 R0.00429049 R0.00429049 R0.00429049 R0.00429049 - -
Mar-07 2023 R0.00429049 R0.00429049 R0.00429049 R0.00429049 - -
Mar-06 2023 R0.00429049 R0.00428851 R0.00437739 R0.00434722 - -
Mar-05 2023 R0.00436752 R0.00434604 R0.00442698 R0.00435609 R51 -
Mar-04 2023 R0.00437209 R0.00432358 R0.00441031 R0.00439348 R335 -
Mar-03 2023 R0.00439347 R0.00434811 R0.00453286 R0.00453286 R489 -
Mar-02 2023 R0.00453286 R0.00451347 R0.0046138 R0.00458376 - -
Mar-01 2023 R0.00458445 R0.00456018 R0.00462781 R0.00461627 R1,448 -
Feb-28 2023 R0.00461627 R0.00459648 R0.00466871 R0.00464892 - -
Feb-27 2023 R0.00463467 R0.00458518 R0.00478907 R0.00478907 R1,352 -
Feb-26 2023 R0.00478907 R0.00478907 R0.00478907 R0.00478907 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.