Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2023 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 - -
Mar-11 2023 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 - -
Mar-10 2023 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 - -
Mar-09 2023 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 - -
Mar-08 2023 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 - -
Mar-07 2023 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 NZ$0.0003856 - -
Mar-06 2023 NZ$0.0003856 NZ$0.00038542 NZ$0.00039341 NZ$0.0003907 - -
Mar-05 2023 NZ$0.00039252 NZ$0.00039059 NZ$0.00039787 NZ$0.0003915 NZ$5 -
Mar-04 2023 NZ$0.00039293 NZ$0.00038857 NZ$0.00039637 NZ$0.00039486 NZ$30 -
Mar-03 2023 NZ$0.00039485 NZ$0.00039078 NZ$0.00040738 NZ$0.00040738 NZ$44 -
Mar-02 2023 NZ$0.00040738 NZ$0.00040564 NZ$0.00041466 NZ$0.00041196 - -
Mar-01 2023 NZ$0.00041202 NZ$0.00040984 NZ$0.00041592 NZ$0.00041488 NZ$130 -
Feb-28 2023 NZ$0.00041488 NZ$0.0004131 NZ$0.00041959 NZ$0.00041781 - -
Feb-27 2023 NZ$0.00041653 NZ$0.00041208 NZ$0.00043041 NZ$0.00043041 NZ$122 -
Feb-26 2023 NZ$0.00043041 NZ$0.00043041 NZ$0.00043041 NZ$0.00043041 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.