Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2023 zł0.00093191 zł0.00093191 zł0.00093191 zł0.00093191 - -
Mar-11 2023 zł0.00093191 zł0.00093191 zł0.00093191 zł0.00093191 - -
Mar-10 2023 zł0.00093191 zł0.00093191 zł0.00093191 zł0.00093191 - -
Mar-09 2023 zł0.00093191 zł0.00093191 zł0.00093191 zł0.00093191 - -
Mar-08 2023 zł0.00093191 zł0.00093191 zł0.00093191 zł0.00093191 - -
Mar-07 2023 zł0.00093191 zł0.00093191 zł0.00093191 zł0.00093191 - -
Mar-06 2023 zł0.00093191 zł0.00093148 zł0.00095079 zł0.00094423 - -
Mar-05 2023 zł0.00094864 zł0.00094398 zł0.00096156 zł0.00094616 zł11 -
Mar-04 2023 zł0.00094963 zł0.0009391 zł0.00095794 zł0.00095428 zł73 -
Mar-03 2023 zł0.00095428 zł0.00094443 zł0.00098455 zł0.00098455 zł106 -
Mar-02 2023 zł0.00098455 zł0.00098034 zł0.00100214 zł0.00099561 - -
Mar-01 2023 zł0.00099576 zł0.00099049 zł0.00100518 zł0.00100267 zł315 -
Feb-28 2023 zł0.00100267 zł0.00099837 zł0.00101406 zł0.00100976 - -
Feb-27 2023 zł0.00100667 zł0.00099592 zł0.00104021 zł0.00104021 zł294 -
Feb-26 2023 zł0.00104021 zł0.00104021 zł0.00104021 zł0.00104021 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.