Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2023 CA$0.00031691 CA$0.00031691 CA$0.00031691 CA$0.00031691 - -
Mar-11 2023 CA$0.00031691 CA$0.00031691 CA$0.00031691 CA$0.00031691 - -
Mar-10 2023 CA$0.00031691 CA$0.00031691 CA$0.00031691 CA$0.00031691 - -
Mar-09 2023 CA$0.00031691 CA$0.00031691 CA$0.00031691 CA$0.00031691 - -
Mar-08 2023 CA$0.00031691 CA$0.00031691 CA$0.00031691 CA$0.00031691 - -
Mar-07 2023 CA$0.00031691 CA$0.00031691 CA$0.00031691 CA$0.00031691 - -
Mar-06 2023 CA$0.00031691 CA$0.00031676 CA$0.00032333 CA$0.0003211 - -
Mar-05 2023 CA$0.0003226 CA$0.00032101 CA$0.00032699 CA$0.00032175 CA$4 -
Mar-04 2023 CA$0.00032294 CA$0.00031935 CA$0.00032576 CA$0.00032452 CA$25 -
Mar-03 2023 CA$0.00032451 CA$0.00032116 CA$0.00033481 CA$0.00033481 CA$36 -
Mar-02 2023 CA$0.00033481 CA$0.00033338 CA$0.00034079 CA$0.00033857 - -
Mar-01 2023 CA$0.00033862 CA$0.00033683 CA$0.00034182 CA$0.00034097 CA$107 -
Feb-28 2023 CA$0.00034097 CA$0.00033951 CA$0.00034485 CA$0.00034338 - -
Feb-27 2023 CA$0.00034233 CA$0.00033868 CA$0.00035374 CA$0.00035374 CA$100 -
Feb-26 2023 CA$0.00035374 CA$0.00035374 CA$0.00035374 CA$0.00035374 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.