Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-12 2023 HK$0.00181093 HK$0.00181093 HK$0.00181093 HK$0.00181093 - -
Mar-11 2023 HK$0.00181093 HK$0.00181093 HK$0.00181093 HK$0.00181093 - -
Mar-10 2023 HK$0.00181093 HK$0.00181093 HK$0.00181093 HK$0.00181093 - -
Mar-09 2023 HK$0.00181093 HK$0.00181093 HK$0.00181093 HK$0.00181093 - -
Mar-08 2023 HK$0.00181093 HK$0.00181093 HK$0.00181093 HK$0.00181093 - -
Mar-07 2023 HK$0.00181093 HK$0.00181093 HK$0.00181093 HK$0.00181093 - -
Mar-06 2023 HK$0.00181093 HK$0.0018101 HK$0.00184761 HK$0.00183487 - -
Mar-05 2023 HK$0.00184345 HK$0.00183438 HK$0.00186854 HK$0.00183862 HK$22 -
Mar-04 2023 HK$0.00184537 HK$0.0018249 HK$0.00186151 HK$0.0018544 HK$141 -
Mar-03 2023 HK$0.0018544 HK$0.00183525 HK$0.00191323 HK$0.00191323 HK$206 -
Mar-02 2023 HK$0.00191323 HK$0.00190505 HK$0.0019474 HK$0.00193472 - -
Mar-01 2023 HK$0.00193501 HK$0.00192476 HK$0.00195331 HK$0.00194844 HK$611 -
Feb-28 2023 HK$0.00194844 HK$0.00194008 HK$0.00197057 HK$0.00196222 - -
Feb-27 2023 HK$0.00195621 HK$0.00193531 HK$0.00202138 HK$0.00202138 HK$571 -
Feb-26 2023 HK$0.00202138 HK$0.00202138 HK$0.00202138 HK$0.00202138 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.