Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fahrenheit Chain WFAC

Fahrenheit Chain (WFAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2023 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 - -
Mar-11 2023 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 - -
Mar-10 2023 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 - -
Mar-09 2023 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 - -
Mar-08 2023 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 - -
Mar-07 2023 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 CN¥0.00167764 - -
Mar-06 2023 CN¥0.00167764 CN¥0.00167687 CN¥0.00171162 CN¥0.00169982 - -
Mar-05 2023 CN¥0.00170776 CN¥0.00169937 CN¥0.00173102 CN¥0.0017033 CN¥20 -
Mar-04 2023 CN¥0.00170955 CN¥0.00169058 CN¥0.0017245 CN¥0.00171791 CN¥131 -
Mar-03 2023 CN¥0.00171791 CN¥0.00170017 CN¥0.00177241 CN¥0.00177241 CN¥191 -
Mar-02 2023 CN¥0.00177241 CN¥0.00176483 CN¥0.00180406 CN¥0.00179232 - -
Mar-01 2023 CN¥0.00179259 CN¥0.00178309 CN¥0.00180954 CN¥0.00180503 CN¥566 -
Feb-28 2023 CN¥0.00180503 CN¥0.00179729 CN¥0.00182553 CN¥0.0018178 - -
Feb-27 2023 CN¥0.00181222 CN¥0.00179287 CN¥0.0018726 CN¥0.0018726 CN¥529 -
Feb-26 2023 CN¥0.0018726 CN¥0.0018726 CN¥0.0018726 CN¥0.0018726 - -

Historical and market price analysis of Fahrenheit Chain (WFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.