Cap Mercado HK$19.38T
-0.07%
Volumen 24h HK$884.50B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-12 2023 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | - | - |
Mar-11 2023 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | - | - |
Mar-10 2023 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | - | - |
Mar-09 2023 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | - | - |
Mar-08 2023 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | - | - |
Mar-07 2023 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | HK$0.00181465 | - | - |
Mar-06 2023 | HK$0.00181465 | HK$0.00181382 | HK$0.00185141 | HK$0.00183864 | - | - |
Mar-05 2023 | HK$0.00184723 | HK$0.00183815 | HK$0.00187238 | HK$0.0018424 | HK$22 | - |
Mar-04 2023 | HK$0.00184917 | HK$0.00182865 | HK$0.00186533 | HK$0.00185821 | HK$142 | - |
Mar-03 2023 | HK$0.00185821 | HK$0.00183902 | HK$0.00191716 | HK$0.00191716 | HK$207 | - |
Mar-02 2023 | HK$0.00191716 | HK$0.00190896 | HK$0.0019514 | HK$0.00193869 | - | - |
Mar-01 2023 | HK$0.00193898 | HK$0.00192872 | HK$0.00195732 | HK$0.00195244 | HK$612 | - |
Feb-28 2023 | HK$0.00195244 | HK$0.00194407 | HK$0.00197462 | HK$0.00196625 | - | - |
Feb-27 2023 | HK$0.00196022 | HK$0.00193929 | HK$0.00202553 | HK$0.00202553 | HK$572 | - |
Feb-26 2023 | HK$0.00202553 | HK$0.00202553 | HK$0.00202553 | HK$0.00202553 | - | - |
Análisis de precios históricos y de mercado de Fahrenheit Chain (WFAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.