Cap Mercado MX$41.99T
-1.5%
Volumen 24h MX$1.81T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-12 2023 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | - | - |
Mar-11 2023 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | - | - |
Mar-10 2023 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | - | - |
Mar-09 2023 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | - | - |
Mar-08 2023 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | - | - |
Mar-07 2023 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | MX$0.0039778 | - | - |
Mar-06 2023 | MX$0.0039778 | MX$0.00397597 | MX$0.00405837 | MX$0.0040304 | - | - |
Mar-05 2023 | MX$0.00404923 | MX$0.00402931 | MX$0.00410435 | MX$0.00403863 | MX$47 | - |
Mar-04 2023 | MX$0.00405346 | MX$0.00400849 | MX$0.0040889 | MX$0.00407329 | MX$311 | - |
Mar-03 2023 | MX$0.00407328 | MX$0.00403123 | MX$0.00420251 | MX$0.00420251 | MX$453 | - |
Mar-02 2023 | MX$0.00420251 | MX$0.00418454 | MX$0.00427756 | MX$0.0042497 | - | - |
Mar-01 2023 | MX$0.00425034 | MX$0.00422784 | MX$0.00429055 | MX$0.00427984 | MX$1,342 | - |
Feb-28 2023 | MX$0.00427984 | MX$0.0042615 | MX$0.00432847 | MX$0.00431012 | - | - |
Feb-27 2023 | MX$0.00429691 | MX$0.00425102 | MX$0.00444006 | MX$0.00444006 | MX$1,253 | - |
Feb-26 2023 | MX$0.00444006 | MX$0.00444006 | MX$0.00444006 | MX$0.00444006 | - | - |
Análisis de precios históricos y de mercado de Fahrenheit Chain (WFAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.