Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 - -
Mar-13 2023 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 - -
Mar-12 2023 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 - -
Mar-11 2023 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 - -
Mar-10 2023 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 - -
Mar-09 2023 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 R0.00000000021540333278602 - -
Mar-08 2023 R0.00000000021540333278602 R0.0000000002140135127061 R0.00000000021793681620216 R0.00000000021624494775124 - -
Mar-07 2023 R0.00000000021620942157664 R0.00000000020091129570897 R0.00000000021700403108546 R0.0000000002025240268944 R4 -
Mar-06 2023 R0.0000000002016237343272 R0.00000000000826067886454 R0.00000000022034030832004 R0.00000000022034030832004 R186 -
Mar-05 2023 R0.00000000022034030832004 R0.000000000217438696071279 R0.00000000022125893257102 R0.00000000021771585057764 - -
Mar-04 2023 R0.000000000218515382184829 R0.000000000116416502441449 R0.00000000055576123755923 R0.000000000116416502441449 R241 -
Mar-03 2023 R0.000000000116416502441449 R0.00000000011554186649478 R0.000000000120544883436429 R0.00000000012035410376983 - -
Mar-02 2023 R0.00000000012020867207868 R0.00000000009862550227382 R0.00000000012076210098845 R0.00000000009870706884556 R13 -
Mar-01 2023 R0.00000000009872193471909 R0.00000000007423813882499 R0.00000000009914021239158 R0.00000000007469879100208 R7 -
Feb-28 2023 R0.00000000007452548087004 R0.000000000057019231117279 R0.00000000007541733333324 R0.000000000057019231117279 R10 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.