Market Cap AR$2,177.88T 6%
Volume 24h AR$113.73T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
Mar-13 2023 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
Mar-12 2023 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
Mar-11 2023 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
Mar-10 2023 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
Mar-09 2023 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
Mar-08 2023 AR$0.0000000102 AR$0.0000000101 AR$0.0000000103 AR$0.0000000102 - -
Mar-07 2023 AR$0.0000000102 AR$0.000000009533135255742552 AR$0.0000000102 AR$0.000000009609658501822894 AR$202 -
Mar-06 2023 AR$0.000000009566940093270646 AR$0.000000000391964865101398 AR$0.0000000104 AR$0.0000000104 AR$8,844 -
Mar-05 2023 AR$0.0000000104 AR$0.0000000103 AR$0.0000000104 AR$0.0000000103 - -
Mar-04 2023 AR$0.0000000103 AR$0.000000005523901778934555 AR$0.0000000263 AR$0.000000005523901778934555 AR$11,443 -
Mar-03 2023 AR$0.000000005523901778934555 AR$0.00000000548240076352516 AR$0.000000005719791284666434 AR$0.000000005710738889880339 - -
Mar-02 2023 AR$0.000000005703838232665861 AR$0.000000004679728183147114 AR$0.000000005730098143203286 AR$0.00000000468359847405336 AR$615 -
Mar-01 2023 AR$0.000000004684303851929483 AR$0.000000003522560620874163 AR$0.000000004704150907378672 AR$0.000000003544418324267867 AR$343 -
Feb-28 2023 AR$0.000000003536194849703643 AR$0.000000002705532511257435 AR$0.000000003578512779762531 AR$0.000000002705532511257435 AR$492 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.