Market Cap Rp39,535.58T 5.98%
Volume 24h Rp2,119.17T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2023 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 - -
Mar-13 2023 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 - -
Mar-12 2023 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 - -
Mar-11 2023 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 - -
Mar-10 2023 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 - -
Mar-09 2023 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 Rp0.0000001858 - -
Mar-08 2023 Rp0.0000001858 Rp0.0000001846 Rp0.000000188 Rp0.0000001865 - -
Mar-07 2023 Rp0.0000001865 Rp0.0000001733 Rp0.0000001872 Rp0.0000001747 Rp3,673 -
Mar-06 2023 Rp0.0000001739 Rp0.000000007126927580322001 Rp0.00000019 Rp0.00000019 Rp160,805 -
Mar-05 2023 Rp0.00000019 Rp0.0000001875 Rp0.0000001908 Rp0.0000001878 - -
Mar-04 2023 Rp0.0000001885 Rp0.0000001004 Rp0.0000004794 Rp0.0000001004 Rp208,072 -
Mar-03 2023 Rp0.0000001004 Rp0.0000000996 Rp0.000000104 Rp0.0000001038 - -
Mar-02 2023 Rp0.0000001037 Rp0.000000085 Rp0.0000001041 Rp0.0000000851 Rp11,178 -
Mar-01 2023 Rp0.0000000851 Rp0.000000064 Rp0.0000000855 Rp0.0000000644 Rp6,228 -
Feb-28 2023 Rp0.0000000642 Rp0.0000000491 Rp0.000000065 Rp0.0000000491 Rp8,942 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.