Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 - -
Mar-13 2023 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 - -
Mar-12 2023 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 - -
Mar-11 2023 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 - -
Mar-10 2023 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 - -
Mar-09 2023 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 CA$0.000000000015910566017527 - -
Mar-08 2023 CA$0.000000000015910566017527 CA$0.000000000015807908255235 CA$0.000000000016097699404116 CA$0.000000000015972731120974 - -
Mar-07 2023 CA$0.000000000015970107013264 CA$0.000000000014840125232509 CA$0.000000000016028800102571 CA$0.00000000001495924811544 CA$0 -
Mar-06 2023 CA$0.00000000001489274884572 CA$0.000000000000610167329929 CA$0.000000000016275231104854 CA$0.000000000016275231104854 CA$14 -
Mar-05 2023 CA$0.000000000016275231104854 CA$0.000000000016060906225828 CA$0.000000000016343084427277 CA$0.000000000016081377984614 - -
Mar-04 2023 CA$0.00000000001614043464012 CA$0.000000000008598996234957 CA$0.00000000004105078480356 CA$0.000000000008598996234957 CA$18 -
Mar-03 2023 CA$0.000000000008598996234957 CA$0.000000000008534392067553 CA$0.00000000000890393524178 CA$0.00000000000888984347987 - -
Mar-02 2023 CA$0.000000000008879101303818 CA$0.000000000007284880622057 CA$0.000000000008919979813407 CA$0.000000000007290905460706 CA$1 -
Mar-01 2023 CA$0.000000000007292003514571 CA$0.000000000005483530795536 CA$0.000000000007322899204233 CA$0.000000000005517556438408 CA$1 -
Feb-28 2023 CA$0.000000000005504755047354 CA$0.000000000004211672257928 CA$0.000000000005570630896674 CA$0.000000000004211672257928 CA$1 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.