Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 - -
Mar-13 2023 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 - -
Mar-12 2023 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 - -
Mar-11 2023 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 - -
Mar-10 2023 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 - -
Mar-09 2023 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 RM0.0000000000551629908372 - -
Mar-08 2023 RM0.0000000000551629908372 RM0.000000000054807069546 RM0.0000000000558117947376 RM0.0000000000553785213864 - -
Mar-07 2023 RM0.0000000000553694234304 RM0.0000000000514517014242 RM0.0000000000555729162756 RM0.000000000051864708384 RM1 -
Mar-06 2023 RM0.000000000051634150992 RM0.0000000000021154907244 RM0.0000000000564273089544 RM0.0000000000564273089544 RM48 -
Mar-05 2023 RM0.0000000000564273089544 RM0.0000000000556842303408 RM0.0000000000566625609372 RM0.0000000000557552072904 - -
Mar-04 2023 RM0.0000000000559599606438 RM0.000000000029813291997 RM0.0000000001423258018278 RM0.000000000029813291997 RM62 -
Mar-03 2023 RM0.000000000029813291997 RM0.0000000000295893050508 RM0.0000000000308705358198 RM0.0000000000308216787438 - -
Mar-02 2023 RM0.0000000000307844349048 RM0.0000000000252571657452 RM0.000000000030926163417 RM0.0000000000252780542616 RM3 -
Mar-01 2023 RM0.0000000000252818612874 RM0.0000000000190117660614 RM0.0000000000253889786988 RM0.0000000000191297352288 RM2 -
Feb-28 2023 RM0.0000000000190853519544 RM0.000000000014602147900799 RM0.0000000000193137479064 RM0.000000000014602147900799 RM3 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.