Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 - -
Mar-13 2023 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 - -
Mar-12 2023 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 - -
Mar-11 2023 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 - -
Mar-10 2023 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 - -
Mar-09 2023 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 MX$0.0000000001974928174066 - -
Mar-08 2023 MX$0.0000000001974928174066 MX$0.000000000196218559112999 MX$0.0000000001998156448728 MX$0.0000000001982644531492 - -
Mar-07 2023 MX$0.0000000001982318809312 MX$0.000000000184205774930099 MX$0.000000000198960419661799 MX$0.000000000185684409551999 MX$4 -
Mar-06 2023 MX$0.000000000184858975175999 MX$0.000000000007573813838199 MX$0.0000000002020192896532 MX$0.0000000002020192896532 MX$171 -
Mar-05 2023 MX$0.0000000002020192896532 MX$0.000000000199358942802399 MX$0.000000000202861531456599 MX$0.000000000199613052261199 - -
Mar-04 2023 MX$0.000000000200346103823899 MX$0.000000000106736617128499 MX$0.0000000005095503917759 MX$0.000000000106736617128499 MX$221 -
Mar-03 2023 MX$0.000000000106736617128499 MX$0.000000000105934706057399 MX$0.000000000110521728451899 MX$0.000000000110346811873899 - -
Mar-02 2023 MX$0.0000000001102134726444 MX$0.0000000000904249161806 MX$0.0000000001107208846385 MX$0.000000000090499700594799 MX$12 -
Mar-01 2023 MX$0.0000000000905133303897 MX$0.0000000000680653312367 MX$0.0000000000908968288014 MX$0.000000000068487680766399 MX$7 -
Feb-28 2023 MX$0.0000000000683287811532 MX$0.000000000052278153982399 MX$0.000000000069146477209199 MX$0.000000000052278153982399 MX$10 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.