Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 - -
Mar-13 2023 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 - -
Mar-12 2023 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 - -
Mar-11 2023 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 - -
Mar-10 2023 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 - -
Mar-09 2023 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 CN¥0.000000000084225973330394 - -
Mar-08 2023 CN¥0.000000000084225973330394 CN¥0.00000000008368253257917 CN¥0.000000000085216603808952 CN¥0.000000000084555057559028 - -
Mar-07 2023 CN¥0.000000000084541166285408 CN¥0.000000000078559366818009 CN¥0.000000000084851870666962 CN¥0.000000000079189969195679 CN¥2 -
Mar-06 2023 CN¥0.00000000007883794113384 CN¥0.000000000003230050848038 CN¥0.000000000086156405716388 CN¥0.000000000086156405716388 CN¥73 -
Mar-05 2023 CN¥0.000000000086156405716388 CN¥0.000000000085021831275416 CN¥0.000000000086515601744894 CN¥0.000000000085130202895108 - -
Mar-04 2023 CN¥0.000000000085442831891851 CN¥0.000000000045520619867065 CN¥0.000000000217311081343531 CN¥0.000000000045520619867065 CN¥94 -
Mar-03 2023 CN¥0.000000000045520619867065 CN¥0.000000000045178623933366 CN¥0.000000000047134879512371 CN¥0.000000000047060281766351 - -
Mar-02 2023 CN¥0.000000000047003415767196 CN¥0.000000000038564068702054 CN¥0.000000000047219814872965 CN¥0.000000000038595962469932 CN¥5 -
Mar-01 2023 CN¥0.000000000038601775252173 CN¥0.000000000029028239349403 CN¥0.000000000038765328172326 CN¥0.000000000029208361344176 CN¥3 -
Feb-28 2023 CN¥0.000000000029140594451388 CN¥0.000000000022295385021616 CN¥0.000000000029489322304428 CN¥0.000000000022295385021616 CN¥4 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.