Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 - -
Mar-13 2023 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 - -
Mar-12 2023 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 - -
Mar-11 2023 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 - -
Mar-10 2023 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 - -
Mar-09 2023 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 HK$0.000000000090917686353894 - -
Mar-08 2023 HK$0.000000000090917686353894 HK$0.000000000090331069496669 HK$0.000000000091987021946952 HK$0.000000000091272916166028 - -
Mar-07 2023 HK$0.000000000091257921237408 HK$0.000000000084800870682758 HK$0.000000000091593310932461 HK$0.000000000085481574115679 HK$2 -
Mar-06 2023 HK$0.000000000085101577593839 HK$0.000000000003486676832538 HK$0.000000000093001490663388 HK$0.000000000093001490663388 HK$79 -
Mar-05 2023 HK$0.000000000093001490663388 HK$0.000000000091776774829416 HK$0.000000000093389224643394 HK$0.000000000091893756522108 - -
Mar-04 2023 HK$0.0000000000922312237421 HK$0.000000000049137211195815 HK$0.000000000234576342113781 HK$0.000000000049137211195815 HK$102 -
Mar-03 2023 HK$0.000000000049137211195815 HK$0.000000000048768043849866 HK$0.000000000050879722992621 HK$0.0000000000507991984916 - -
Mar-02 2023 HK$0.000000000050737814516195 HK$0.000000000041627965390554 HK$0.000000000050971406426715 HK$0.000000000041662393102931 HK$5 -
Mar-01 2023 HK$0.000000000041668667707923 HK$0.000000000031334518987653 HK$0.000000000041845214828826 HK$0.000000000031528951588175 HK$3 -
Feb-28 2023 HK$0.000000000031455800648387 HK$0.000000000024066742625615 HK$0.000000000031832234761427 HK$0.000000000024066742625615 HK$4 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.