Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 - -
Mar-13 2023 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 - -
Mar-12 2023 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 - -
Mar-11 2023 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 - -
Mar-10 2023 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 - -
Mar-09 2023 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 Tk0.000000001273688553620739 - -
Mar-08 2023 Tk0.000000001273688553620739 Tk0.000000001265470491697134 Tk0.00000000128866914276107 Tk0.000000001278665056694725 - -
Mar-07 2023 Tk0.000000001278454988998201 Tk0.000000001187996556635611 Tk0.000000001283153546921572 Tk0.000000001197532700874336 Tk25 -
Mar-06 2023 Tk0.000000001192209234784368 Tk0.000000000048845725731427 Tk0.000000001302881088136597 Tk0.000000001302881088136597 Tk1,102 -
Mar-05 2023 Tk0.000000001302881088136597 Tk0.000000001285723738431323 Tk0.000000001308312950208638 Tk0.000000001287362564153141 - -
Mar-04 2023 Tk0.00000000129209022664176 Tk0.000000000688375452201263 Tk0.000000003286238507407297 Tk0.000000000688375452201263 Tk1,426 -
Mar-03 2023 Tk0.000000000688375452201263 Tk0.000000000683203694738413 Tk0.000000000712786734748664 Tk0.00000000071165864692166 - -
Mar-02 2023 Tk0.000000000710798703493879 Tk0.00000000058317655403247 Tk0.000000000714071150853443 Tk0.000000000583658860445466 Tk77 -
Mar-01 2023 Tk0.000000000583746762952404 Tk0.00000000043897309498655 Tk0.000000000586220055620605 Tk0.000000000441696949801475 Tk43 -
Feb-28 2023 Tk0.000000000440672160033597 Tk0.000000000337157002498563 Tk0.000000000445945719449805 Tk0.000000000337157002498563 Tk61 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.