Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 - -
Mar-13 2023 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 - -
Mar-12 2023 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 - -
Mar-11 2023 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 - -
Mar-10 2023 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 - -
Mar-09 2023 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 NZ$0.000000000019362442539092 - -
Mar-08 2023 NZ$0.000000000019362442539092 NZ$0.000000000019237512664103 NZ$0.000000000019590175445702 NZ$0.000000000019438094671273 - -
Mar-07 2023 NZ$0.000000000019434901250329 NZ$0.00000000001805976429568 NZ$0.000000000019506328097614 NZ$0.000000000018204731481215 NZ$0 -
Mar-06 2023 NZ$0.000000000018123804863808 NZ$0.000000000000742546170385 NZ$0.000000000019806223532905 NZ$0.000000000019806223532905 NZ$17 -
Mar-05 2023 NZ$0.000000000019806223532905 NZ$0.000000000019545399804179 NZ$0.000000000019888797971492 NZ$0.000000000019570313012969 - -
Mar-04 2023 NZ$0.000000000019642182303951 NZ$0.000000000010464591285428 NZ$0.000000000049956956972367 NZ$0.000000000010464591285428 NZ$22 -
Mar-03 2023 NZ$0.000000000010464591285428 NZ$0.000000000010385970922219 NZ$0.000000000010835688328175 NZ$0.000000000010818539288351 - -
Mar-02 2023 NZ$0.000000000010805466543715 NZ$0.000000000008865371746884 NZ$0.000000000010855213849508 NZ$0.000000000008872703704278 NZ$1 -
Mar-01 2023 NZ$0.000000000008874039986397 NZ$0.000000000006673210105973 NZ$0.000000000008911638649771 NZ$0.000000000006714617781491 NZ$1 -
Feb-28 2023 NZ$0.000000000006699039064905 NZ$0.000000000005125415525619 NZ$0.000000000006779207007753 NZ$0.000000000005125415525619 NZ$1 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.