Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 - -
Mar-13 2023 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 - -
Mar-12 2023 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 - -
Mar-11 2023 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 - -
Mar-10 2023 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 - -
Mar-09 2023 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 CL$0.0000000109 - -
Mar-08 2023 CL$0.0000000109 CL$0.0000000108 CL$0.000000011 CL$0.000000011 - -
Mar-07 2023 CL$0.000000011 CL$0.0000000102 CL$0.000000011 CL$0.0000000103 CL$217 -
Mar-06 2023 CL$0.0000000102 CL$0.000000000420547197795918 CL$0.0000000112 CL$0.0000000112 CL$9,489 -
Mar-05 2023 CL$0.0000000112 CL$0.000000011 CL$0.0000000112 CL$0.000000011 - -
Mar-04 2023 CL$0.0000000111 CL$0.000000005926708286544655 CL$0.0000000282 CL$0.000000005926708286544655 CL$12,278 -
Mar-03 2023 CL$0.000000005926708286544655 CL$0.0000000058821809901208 CL$0.000000006136882182339774 CL$0.00000000612716968104288 - -
Mar-02 2023 CL$0.000000006119765823419701 CL$0.000000005020977003538274 CL$0.000000006147940623699386 CL$0.00000000502512951857264 CL$660 -
Mar-01 2023 CL$0.000000005025886333061904 CL$0.000000003779428030600784 CL$0.000000005047180648692712 CL$0.000000003802879611930907 CL$367 -
Feb-28 2023 CL$0.000000003794056476257163 CL$0.000000002902821700258075 CL$0.000000003839460257277651 CL$0.000000002902821700258075 CL$528 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.