Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 - -
Mar-13 2023 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 - -
Mar-12 2023 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 - -
Mar-11 2023 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 - -
Mar-10 2023 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 - -
Mar-09 2023 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 AU$0.000000000017619687712537 - -
Mar-08 2023 AU$0.000000000017619687712537 AU$0.000000000017506002397329 AU$0.000000000017826923069762 AU$0.000000000017688530625363 - -
Mar-07 2023 AU$0.000000000017685624634569 AU$0.000000000016434259593513 AU$0.000000000017750622567599 AU$0.000000000016566178721615 AU$0 -
Mar-06 2023 AU$0.000000000016492536064008 AU$0.0000000000006757118379 AU$0.000000000018023525322795 AU$0.000000000018023525322795 AU$15 -
Mar-05 2023 AU$0.000000000018023525322795 AU$0.000000000017786177548159 AU$0.000000000018098667486187 AU$0.000000000017808848394459 - -
Mar-04 2023 AU$0.000000000017874248948168 AU$0.00000000000952270510894 AU$0.000000000045460482536984 AU$0.00000000000952270510894 AU$20 -
Mar-03 2023 AU$0.00000000000952270510894 AU$0.000000000009451161126574 AU$0.000000000009860400830492 AU$0.000000000009844795323818 - -
Mar-02 2023 AU$0.000000000009832899217345 AU$0.000000000008067426478879 AU$0.00000000000987816891877 AU$0.000000000008074098508988 AU$1 -
Mar-01 2023 AU$0.0000000000080753145164 AU$0.000000000006072574669751 AU$0.000000000008109529037926 AU$0.000000000006110255365771 AU$1 -
Feb-28 2023 AU$0.000000000006096078842295 AU$0.000000000004664092393099 AU$0.000000000006169031111343 AU$0.000000000004664092393099 AU$1 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.