Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 20 Seconds ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 - -
Mar-13 2023 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 - -
Mar-12 2023 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 - -
Mar-11 2023 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 - -
Mar-10 2023 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 - -
Mar-09 2023 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 CHF0.000000000010531127012339 - -
Mar-08 2023 CHF0.000000000010531127012339 CHF0.000000000010463178333939 CHF0.000000000010654989699578 CHF0.000000000010572273794887 - -
Mar-07 2023 CHF0.000000000010570536910633 CHF0.00000000000982260741261 CHF0.000000000010609385583745 CHF0.000000000009901454275055 CHF0 -
Mar-06 2023 CHF0.000000000009857438728727 CHF0.000000000000403866816754 CHF0.000000000010772497077199 CHF0.000000000010772497077199 CHF9 -
Mar-05 2023 CHF0.000000000010772497077199 CHF0.000000000010630636472087 CHF0.000000000010817408864489 CHF0.000000000010644186630623 - -
Mar-04 2023 CHF0.000000000010683275946451 CHF0.000000000005691634190085 CHF0.000000000027171316736707 CHF0.000000000005691634190085 CHF12 -
Mar-03 2023 CHF0.000000000005691634190085 CHF0.000000000005648873002852 CHF0.000000000005893471849935 CHF0.000000000005884144580601 - -
Mar-02 2023 CHF0.000000000005877034386013 CHF0.000000000004821827395461 CHF0.000000000005904091674615 CHF0.000000000004825815207144 CHF1 -
Mar-01 2023 CHF0.000000000004826542003709 CHF0.00000000000362952262165 CHF0.000000000004846991711884 CHF0.000000000003652044030779 CHF0 -
Feb-28 2023 CHF0.000000000003643570851699 CHF0.000000000002787685581627 CHF0.000000000003687173759067 CHF0.000000000002787685581627 CHF1 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.