Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 - -
Mar-13 2023 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 - -
Mar-12 2023 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 - -
Mar-11 2023 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 - -
Mar-10 2023 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 - -
Mar-09 2023 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 Bs.0.000000000424357483504035 - -
Mar-08 2023 Bs.0.000000000424357483504035 Bs.0.000000000421619454597936 Bs.0.000000000429348597768921 Bs.0.000000000426015515457862 - -
Mar-07 2023 Bs.0.000000000425945526763366 Bs.0.000000000395807301362827 Bs.0.000000000427510955149129 Bs.0.000000000398984478514943 Bs.8 -
Mar-06 2023 Bs.0.000000000397210848166272 Bs.0.00000000001627403276287 Bs.0.00000000043408362138055 Bs.0.00000000043408362138055 Bs.367 -
Mar-05 2023 Bs.0.00000000043408362138055 Bs.0.000000000428367271238412 Bs.0.000000000435893366245635 Bs.0.000000000428913282237126 - -
Mar-04 2023 Bs.0.00000000043048840745186 Bs.0.000000000229347491403351 Bs.0.000000001094882967451604 Bs.0.000000000229347491403351 Bs.475 -
Mar-03 2023 Bs.0.000000000229347491403351 Bs.0.000000000227624406135772 Bs.0.000000000237480649545876 Bs.0.00000000023710480216146 - -
Mar-02 2023 Bs.0.000000000236818293008236 Bs.0.000000000194298154132163 Bs.0.000000000237908581150072 Bs.0.000000000194458845170105 Bs.26 -
Mar-01 2023 Bs.0.000000000194488131832478 Bs.0.000000000146253585607662 Bs.0.00000000019531216393174 Bs.0.00000000014716109802222 Bs.14 -
Feb-28 2023 Bs.0.00000000014681966666855 Bs.0.000000000112331304791372 Bs.0.000000000148576669506182 Bs.0.000000000112331304791372 Bs.20 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.