Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Face Meta 2.0 FACEMETA

Face Meta 2.0 (FACEMETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 - -
Mar-13 2023 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 - -
Mar-12 2023 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 - -
Mar-11 2023 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 - -
Mar-10 2023 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 - -
Mar-09 2023 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 zł0.000000000046786595418427 - -
Mar-08 2023 zł0.000000000046786595418427 zł0.000000000046484720099496 zł0.000000000047336879678457 zł0.000000000046969398062966 - -
Mar-07 2023 zł0.00000000004696168161431 zł0.000000000043638858256039 zł0.000000000047134274457345 zł0.000000000043989150893184 zł1 -
Mar-06 2023 zł0.000000000043793603203392 zł0.000000000001794257474654 zł0.000000000047858929230134 zł0.000000000047858929230134 zł40 -
Mar-05 2023 zł0.000000000047858929230134 zł0.0000000000472286856931 zł0.000000000048058458646027 zł0.00000000004728888492767 - -
Mar-04 2023 zł0.000000000047462546873128 zł0.000000000025286200214772 zł0.000000000120713899059112 zł0.000000000025286200214772 zł52 -
Mar-03 2023 zł0.000000000025286200214772 zł0.00000000002509622526106 zł0.000000000026182903570504 zł0.000000000026141465348728 - -
Mar-02 2023 zł0.000000000026109876915964 zł0.000000000021421913083435 zł0.000000000026230084222692 zł0.000000000021439629718281 zł3 -
Mar-01 2023 zł0.000000000021442858654442 zł0.000000000016124865483266 zł0.000000000021533710490308 zł0.000000000016224921256588 zł2 -
Feb-28 2023 zł0.000000000016187277498134 zł0.00000000001238483946766 zł0.000000000016380991958486 zł0.00000000001238483946766 zł2 -

Historical and market price analysis of Face Meta 2.0 (FACEMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.