Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2023 R0.000258 R0.000258 R0.000258 R0.000258 - -
Apr-05 2023 R0.000258 R0.000258 R0.000258 R0.000258 - -
Apr-04 2023 R0.000258 R0.000258 R0.000258 R0.000258 - -
Apr-03 2023 R0.000258 R0.000258 R0.000258 R0.000258 - -
Apr-02 2023 R0.000258 R0.000258 R0.000258 R0.000258 - -
Apr-01 2023 R0.000258 R0.000258 R0.000258 R0.000258 - -
Mar-31 2023 R0.000258 R0.00025664 R0.00026111 R0.00025784 - -
Mar-30 2023 R0.00025787 R0.00023592 R0.00025832 R0.00023592 R327 -
Mar-29 2023 R0.00023592 R0.00023592 R0.00023592 R0.00023592 - -
Mar-28 2023 R0.00023598 R0.00022745 R0.00026317 R0.00026189 R13,213 -
Mar-27 2023 R0.00026189 R0.00025949 R0.00030365 R0.00030277 R5,171 -
Mar-26 2023 R0.00030271 R0.00029956 R0.00032281 R0.00031513 R5,315 -
Mar-25 2023 R0.0003151 R0.00029646 R0.00031859 R0.00029821 R37 -
Mar-24 2023 R0.00029811 R0.00028968 R0.00030877 R0.00029769 R10,841 -
Mar-23 2023 R0.00029769 R0.00029465 R0.0003535 R0.00035147 R13,075 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.