Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2023 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 - -
Apr-05 2023 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 - -
Apr-04 2023 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 - -
Apr-03 2023 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 - -
Apr-02 2023 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 - -
Apr-01 2023 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 CN¥0.00010088 - -
Mar-31 2023 CN¥0.00010088 CN¥0.00010035 CN¥0.00010209 CN¥0.00010082 - -
Mar-30 2023 CN¥0.00010083 CN¥0.00009224 CN¥0.000101 CN¥0.00009224 CN¥128 -
Mar-29 2023 CN¥0.00009224 CN¥0.00009224 CN¥0.00009224 CN¥0.00009224 - -
Mar-28 2023 CN¥0.00009227 CN¥0.00008893 CN¥0.0001029 CN¥0.0001024 CN¥5,166 -
Mar-27 2023 CN¥0.0001024 CN¥0.00010146 CN¥0.00011873 CN¥0.00011838 CN¥2,022 -
Mar-26 2023 CN¥0.00011836 CN¥0.00011713 CN¥0.00012622 CN¥0.00012322 CN¥2,078 -
Mar-25 2023 CN¥0.00012321 CN¥0.00011592 CN¥0.00012457 CN¥0.0001166 CN¥14 -
Mar-24 2023 CN¥0.00011656 CN¥0.00011326 CN¥0.00012073 CN¥0.0001164 CN¥4,239 -
Mar-23 2023 CN¥0.0001164 CN¥0.00011521 CN¥0.00013822 CN¥0.00013743 CN¥5,113 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.