Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2023 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Apr-05 2023 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Apr-04 2023 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Apr-03 2023 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Apr-02 2023 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Apr-01 2023 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Mar-31 2023 NZ$0.00002319 NZ$0.00002306 NZ$0.00002347 NZ$0.00002317 - -
Mar-30 2023 NZ$0.00002318 NZ$0.0000212 NZ$0.00002322 NZ$0.0000212 NZ$29 -
Mar-29 2023 NZ$0.0000212 NZ$0.0000212 NZ$0.0000212 NZ$0.0000212 - -
Mar-28 2023 NZ$0.00002121 NZ$0.00002044 NZ$0.00002365 NZ$0.00002354 NZ$1,188 -
Mar-27 2023 NZ$0.00002354 NZ$0.00002332 NZ$0.00002729 NZ$0.00002721 NZ$465 -
Mar-26 2023 NZ$0.00002721 NZ$0.00002692 NZ$0.00002901 NZ$0.00002832 NZ$478 -
Mar-25 2023 NZ$0.00002832 NZ$0.00002664 NZ$0.00002863 NZ$0.0000268 NZ$3 -
Mar-24 2023 NZ$0.00002679 NZ$0.00002603 NZ$0.00002775 NZ$0.00002675 NZ$974 -
Mar-23 2023 NZ$0.00002675 NZ$0.00002648 NZ$0.00003177 NZ$0.00003159 NZ$1,175 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.