Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2023 AU$0.0000211 AU$0.0000211 AU$0.0000211 AU$0.0000211 - -
Apr-05 2023 AU$0.0000211 AU$0.0000211 AU$0.0000211 AU$0.0000211 - -
Apr-04 2023 AU$0.0000211 AU$0.0000211 AU$0.0000211 AU$0.0000211 - -
Apr-03 2023 AU$0.0000211 AU$0.0000211 AU$0.0000211 AU$0.0000211 - -
Apr-02 2023 AU$0.0000211 AU$0.0000211 AU$0.0000211 AU$0.0000211 - -
Apr-01 2023 AU$0.0000211 AU$0.0000211 AU$0.0000211 AU$0.0000211 - -
Mar-31 2023 AU$0.0000211 AU$0.00002099 AU$0.00002135 AU$0.00002109 - -
Mar-30 2023 AU$0.00002109 AU$0.00001929 AU$0.00002113 AU$0.00001929 AU$27 -
Mar-29 2023 AU$0.00001929 AU$0.00001929 AU$0.00001929 AU$0.00001929 - -
Mar-28 2023 AU$0.0000193 AU$0.0000186 AU$0.00002152 AU$0.00002142 AU$1,081 -
Mar-27 2023 AU$0.00002142 AU$0.00002122 AU$0.00002483 AU$0.00002476 AU$423 -
Mar-26 2023 AU$0.00002476 AU$0.0000245 AU$0.0000264 AU$0.00002577 AU$435 -
Mar-25 2023 AU$0.00002577 AU$0.00002425 AU$0.00002606 AU$0.00002439 AU$3 -
Mar-24 2023 AU$0.00002438 AU$0.00002369 AU$0.00002525 AU$0.00002435 AU$887 -
Mar-23 2023 AU$0.00002435 AU$0.0000241 AU$0.00002891 AU$0.00002875 AU$1,070 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.