Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 9 Seconds ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2023 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Apr-05 2023 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Apr-04 2023 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Apr-03 2023 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Apr-02 2023 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Apr-01 2023 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Mar-31 2023 CHF0.00001261 CHF0.00001254 CHF0.00001276 CHF0.0000126 - -
Mar-30 2023 CHF0.0000126 CHF0.00001153 CHF0.00001262 CHF0.00001153 CHF16 -
Mar-29 2023 CHF0.00001153 CHF0.00001153 CHF0.00001153 CHF0.00001153 - -
Mar-28 2023 CHF0.00001153 CHF0.00001112 CHF0.00001286 CHF0.0000128 CHF646 -
Mar-27 2023 CHF0.0000128 CHF0.00001268 CHF0.00001484 CHF0.0000148 CHF253 -
Mar-26 2023 CHF0.00001479 CHF0.00001464 CHF0.00001578 CHF0.0000154 CHF260 -
Mar-25 2023 CHF0.0000154 CHF0.00001449 CHF0.00001557 CHF0.00001457 CHF2 -
Mar-24 2023 CHF0.00001457 CHF0.00001416 CHF0.00001509 CHF0.00001455 CHF530 -
Mar-23 2023 CHF0.00001455 CHF0.0000144 CHF0.00001728 CHF0.00001718 CHF639 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.