Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-06 2023 zł0.00005603 zł0.00005603 zł0.00005603 zł0.00005603 - -
Apr-05 2023 zł0.00005603 zł0.00005603 zł0.00005603 zł0.00005603 - -
Apr-04 2023 zł0.00005603 zł0.00005603 zł0.00005603 zł0.00005603 - -
Apr-03 2023 zł0.00005603 zł0.00005603 zł0.00005603 zł0.00005603 - -
Apr-02 2023 zł0.00005603 zł0.00005603 zł0.00005603 zł0.00005603 - -
Apr-01 2023 zł0.00005603 zł0.00005603 zł0.00005603 zł0.00005603 - -
Mar-31 2023 zł0.00005603 zł0.00005574 zł0.00005671 zł0.000056 - -
Mar-30 2023 zł0.00005601 zł0.00005124 zł0.0000561 zł0.00005124 zł71 -
Mar-29 2023 zł0.00005124 zł0.00005124 zł0.00005124 zł0.00005124 - -
Mar-28 2023 zł0.00005125 zł0.0000494 zł0.00005716 zł0.00005688 zł2,870 -
Mar-27 2023 zł0.00005688 zł0.00005636 zł0.00006595 zł0.00006576 zł1,123 -
Mar-26 2023 zł0.00006575 zł0.00006506 zł0.00007011 zł0.00006844 zł1,155 -
Mar-25 2023 zł0.00006844 zł0.00006439 zł0.00006919 zł0.00006477 zł8 -
Mar-24 2023 zł0.00006475 zł0.00006292 zł0.00006706 zł0.00006466 zł2,355 -
Mar-23 2023 zł0.00006466 zł0.000064 zł0.00007678 zł0.00007634 zł2,840 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.