Market Cap Tk270.87T 2.2%
Volume 24h Tk13.22T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2023 Tk0.00152557 Tk0.00152557 Tk0.00152557 Tk0.00152557 - -
Apr-05 2023 Tk0.00152557 Tk0.00152557 Tk0.00152557 Tk0.00152557 - -
Apr-04 2023 Tk0.00152557 Tk0.00152557 Tk0.00152557 Tk0.00152557 - -
Apr-03 2023 Tk0.00152557 Tk0.00152557 Tk0.00152557 Tk0.00152557 - -
Apr-02 2023 Tk0.00152557 Tk0.00152557 Tk0.00152557 Tk0.00152557 - -
Apr-01 2023 Tk0.00152557 Tk0.00152557 Tk0.00152557 Tk0.00152557 - -
Mar-31 2023 Tk0.00152557 Tk0.00151756 Tk0.00154397 Tk0.00152463 - -
Mar-30 2023 Tk0.00152482 Tk0.00139502 Tk0.0015275 Tk0.00139502 Tk1,936 -
Mar-29 2023 Tk0.00139502 Tk0.00139502 Tk0.00139502 Tk0.00139502 - -
Mar-28 2023 Tk0.00139536 Tk0.00134496 Tk0.00155614 Tk0.00154858 Tk78,128 -
Mar-27 2023 Tk0.00154858 Tk0.00153442 Tk0.0017955 Tk0.00179029 Tk30,574 -
Mar-26 2023 Tk0.00178996 Tk0.00177134 Tk0.00190879 Tk0.00186339 Tk31,430 -
Mar-25 2023 Tk0.00186321 Tk0.00175302 Tk0.00188383 Tk0.00176337 Tk217 -
Mar-24 2023 Tk0.00176278 Tk0.00171289 Tk0.0018258 Tk0.00176029 Tk64,102 -
Mar-23 2023 Tk0.00176029 Tk0.00174233 Tk0.00209031 Tk0.00207827 Tk77,314 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.