Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2023 CL$0.013134 CL$0.013134 CL$0.013134 CL$0.013134 - -
Apr-05 2023 CL$0.013134 CL$0.013134 CL$0.013134 CL$0.013134 - -
Apr-04 2023 CL$0.013134 CL$0.013134 CL$0.013134 CL$0.013134 - -
Apr-03 2023 CL$0.013134 CL$0.013134 CL$0.013134 CL$0.013134 - -
Apr-02 2023 CL$0.013134 CL$0.013134 CL$0.013134 CL$0.013134 - -
Apr-01 2023 CL$0.013134 CL$0.013134 CL$0.013134 CL$0.013134 - -
Mar-31 2023 CL$0.013134 CL$0.013065 CL$0.013293 CL$0.013126 - -
Mar-30 2023 CL$0.013128 CL$0.01201 CL$0.013151 CL$0.01201 CL$16,669 -
Mar-29 2023 CL$0.01201 CL$0.01201 CL$0.01201 CL$0.01201 - -
Mar-28 2023 CL$0.012013 CL$0.011579 CL$0.013397 CL$0.013332 CL$672,659 -
Mar-27 2023 CL$0.013332 CL$0.01321 CL$0.015458 CL$0.015413 CL$263,237 -
Mar-26 2023 CL$0.015411 CL$0.01525 CL$0.016434 CL$0.016043 CL$270,605 -
Mar-25 2023 CL$0.016041 CL$0.015093 CL$0.016219 CL$0.015182 CL$1,866 -
Mar-24 2023 CL$0.015177 CL$0.014747 CL$0.015719 CL$0.015155 CL$551,896 -
Mar-23 2023 CL$0.015155 CL$0.015 CL$0.017997 CL$0.017893 CL$665,648 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.