Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2023 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Apr-05 2023 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Apr-04 2023 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Apr-03 2023 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Apr-02 2023 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Apr-01 2023 CA$0.00001905 CA$0.00001905 CA$0.00001905 CA$0.00001905 - -
Mar-31 2023 CA$0.00001905 CA$0.00001895 CA$0.00001928 CA$0.00001904 - -
Mar-30 2023 CA$0.00001904 CA$0.00001742 CA$0.00001908 CA$0.00001742 CA$24 -
Mar-29 2023 CA$0.00001742 CA$0.00001742 CA$0.00001742 CA$0.00001742 - -
Mar-28 2023 CA$0.00001743 CA$0.0000168 CA$0.00001943 CA$0.00001934 CA$976 -
Mar-27 2023 CA$0.00001934 CA$0.00001916 CA$0.00002242 CA$0.00002236 CA$382 -
Mar-26 2023 CA$0.00002235 CA$0.00002212 CA$0.00002384 CA$0.00002327 CA$393 -
Mar-25 2023 CA$0.00002327 CA$0.00002189 CA$0.00002353 CA$0.00002202 CA$3 -
Mar-24 2023 CA$0.00002202 CA$0.00002139 CA$0.0000228 CA$0.00002198 CA$801 -
Mar-23 2023 CA$0.00002198 CA$0.00002176 CA$0.00002611 CA$0.00002596 CA$966 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.