Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-06 2023 HK$0.00010889 HK$0.00010889 HK$0.00010889 HK$0.00010889 - -
Apr-05 2023 HK$0.00010889 HK$0.00010889 HK$0.00010889 HK$0.00010889 - -
Apr-04 2023 HK$0.00010889 HK$0.00010889 HK$0.00010889 HK$0.00010889 - -
Apr-03 2023 HK$0.00010889 HK$0.00010889 HK$0.00010889 HK$0.00010889 - -
Apr-02 2023 HK$0.00010889 HK$0.00010889 HK$0.00010889 HK$0.00010889 - -
Apr-01 2023 HK$0.00010889 HK$0.00010889 HK$0.00010889 HK$0.00010889 - -
Mar-31 2023 HK$0.00010889 HK$0.00010832 HK$0.00011021 HK$0.00010883 - -
Mar-30 2023 HK$0.00010884 HK$0.00009957 HK$0.00010903 HK$0.00009957 HK$138 -
Mar-29 2023 HK$0.00009957 HK$0.00009957 HK$0.00009957 HK$0.00009957 - -
Mar-28 2023 HK$0.0000996 HK$0.000096 HK$0.00011107 HK$0.00011054 HK$5,577 -
Mar-27 2023 HK$0.00011054 HK$0.00010952 HK$0.00012816 HK$0.00012779 HK$2,182 -
Mar-26 2023 HK$0.00012777 HK$0.00012644 HK$0.00013625 HK$0.00013301 HK$2,244 -
Mar-25 2023 HK$0.00013299 HK$0.00012513 HK$0.00013447 HK$0.00012587 HK$15 -
Mar-24 2023 HK$0.00012583 HK$0.00012226 HK$0.00013032 HK$0.00012565 HK$4,576 -
Mar-23 2023 HK$0.00012565 HK$0.00012437 HK$0.0001492 HK$0.00014835 HK$5,519 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.