Market Cap Rp39,555.90T 2.45%
Volume 24h Rp1,943.87T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-06 2023 Rp0.222591 Rp0.222591 Rp0.222591 Rp0.222591 - -
Apr-05 2023 Rp0.222591 Rp0.222591 Rp0.222591 Rp0.222591 - -
Apr-04 2023 Rp0.222591 Rp0.222591 Rp0.222591 Rp0.222591 - -
Apr-03 2023 Rp0.222591 Rp0.222591 Rp0.222591 Rp0.222591 - -
Apr-02 2023 Rp0.222591 Rp0.222591 Rp0.222591 Rp0.222591 - -
Apr-01 2023 Rp0.222591 Rp0.222591 Rp0.222591 Rp0.222591 - -
Mar-31 2023 Rp0.222591 Rp0.221423 Rp0.225277 Rp0.222454 - -
Mar-30 2023 Rp0.222481 Rp0.203543 Rp0.222872 Rp0.203543 Rp282,486 -
Mar-29 2023 Rp0.203543 Rp0.203543 Rp0.203543 Rp0.203543 - -
Mar-28 2023 Rp0.203593 Rp0.196239 Rp0.227052 Rp0.225949 Rp11,399,416 -
Mar-27 2023 Rp0.225949 Rp0.223883 Rp0.261976 Rp0.261216 Rp4,461,016 -
Mar-26 2023 Rp0.261168 Rp0.258451 Rp0.278505 Rp0.271882 Rp4,585,891 -
Mar-25 2023 Rp0.271856 Rp0.255778 Rp0.274864 Rp0.257288 Rp31,618 -
Mar-24 2023 Rp0.257202 Rp0.249923 Rp0.266398 Rp0.256839 Rp9,352,868 -
Mar-23 2023 Rp0.256839 Rp0.254218 Rp0.304991 Rp0.303234 Rp11,280,609 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.