Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2023 MX$0.00023654 MX$0.00023654 MX$0.00023654 MX$0.00023654 - -
Apr-05 2023 MX$0.00023654 MX$0.00023654 MX$0.00023654 MX$0.00023654 - -
Apr-04 2023 MX$0.00023654 MX$0.00023654 MX$0.00023654 MX$0.00023654 - -
Apr-03 2023 MX$0.00023654 MX$0.00023654 MX$0.00023654 MX$0.00023654 - -
Apr-02 2023 MX$0.00023654 MX$0.00023654 MX$0.00023654 MX$0.00023654 - -
Apr-01 2023 MX$0.00023654 MX$0.00023654 MX$0.00023654 MX$0.00023654 - -
Mar-31 2023 MX$0.00023654 MX$0.0002353 MX$0.0002394 MX$0.0002364 - -
Mar-30 2023 MX$0.00023643 MX$0.0002163 MX$0.00023684 MX$0.0002163 MX$300 -
Mar-29 2023 MX$0.0002163 MX$0.0002163 MX$0.0002163 MX$0.0002163 - -
Mar-28 2023 MX$0.00021635 MX$0.00020854 MX$0.00024128 MX$0.00024011 MX$12,114 -
Mar-27 2023 MX$0.00024011 MX$0.00023792 MX$0.0002784 MX$0.00027759 MX$4,741 -
Mar-26 2023 MX$0.00027754 MX$0.00027465 MX$0.00029596 MX$0.00028893 MX$4,873 -
Mar-25 2023 MX$0.0002889 MX$0.00027181 MX$0.00029209 MX$0.00027342 MX$34 -
Mar-24 2023 MX$0.00027333 MX$0.00026559 MX$0.0002831 MX$0.00027294 MX$9,939 -
Mar-23 2023 MX$0.00027294 MX$0.00027015 MX$0.00032411 MX$0.00032224 MX$11,988 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.