Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-06 2023 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 - -
Apr-05 2023 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 - -
Apr-04 2023 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 - -
Apr-03 2023 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 - -
Apr-02 2023 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 - -
Apr-01 2023 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 Bs.0.00050827 - -
Mar-31 2023 Bs.0.00050827 Bs.0.00050561 Bs.0.00051441 Bs.0.00050796 - -
Mar-30 2023 Bs.0.00050802 Bs.0.00046478 Bs.0.00050892 Bs.0.00046478 Bs.645 -
Mar-29 2023 Bs.0.00046478 Bs.0.00046478 Bs.0.00046478 Bs.0.00046478 - -
Mar-28 2023 Bs.0.00046489 Bs.0.0004481 Bs.0.00051846 Bs.0.00051594 Bs.26,030 -
Mar-27 2023 Bs.0.00051594 Bs.0.00051122 Bs.0.00059821 Bs.0.00059647 Bs.10,187 -
Mar-26 2023 Bs.0.00059636 Bs.0.00059016 Bs.0.00063595 Bs.0.00062083 Bs.10,472 -
Mar-25 2023 Bs.0.00062077 Bs.0.00058406 Bs.0.00062764 Bs.0.0005875 Bs.72 -
Mar-24 2023 Bs.0.00058731 Bs.0.00057068 Bs.0.0006083 Bs.0.00058648 Bs.21,357 -
Mar-23 2023 Bs.0.00058648 Bs.0.00058049 Bs.0.00069643 Bs.0.00069242 Bs.25,759 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.