Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-06 2023 RM0.00006607 RM0.00006607 RM0.00006607 RM0.00006607 - -
Apr-05 2023 RM0.00006607 RM0.00006607 RM0.00006607 RM0.00006607 - -
Apr-04 2023 RM0.00006607 RM0.00006607 RM0.00006607 RM0.00006607 - -
Apr-03 2023 RM0.00006607 RM0.00006607 RM0.00006607 RM0.00006607 - -
Apr-02 2023 RM0.00006607 RM0.00006607 RM0.00006607 RM0.00006607 - -
Apr-01 2023 RM0.00006607 RM0.00006607 RM0.00006607 RM0.00006607 - -
Mar-31 2023 RM0.00006607 RM0.00006572 RM0.00006686 RM0.00006603 - -
Mar-30 2023 RM0.00006603 RM0.00006041 RM0.00006615 RM0.00006041 RM84 -
Mar-29 2023 RM0.00006041 RM0.00006041 RM0.00006041 RM0.00006041 - -
Mar-28 2023 RM0.00006043 RM0.00005824 RM0.00006739 RM0.00006706 RM3,384 -
Mar-27 2023 RM0.00006706 RM0.00006645 RM0.00007776 RM0.00007753 RM1,324 -
Mar-26 2023 RM0.00007752 RM0.00007671 RM0.00008266 RM0.0000807 RM1,361 -
Mar-25 2023 RM0.00008069 RM0.00007592 RM0.00008158 RM0.00007637 RM9 -
Mar-24 2023 RM0.00007634 RM0.00007418 RM0.00007907 RM0.00007623 RM2,776 -
Mar-23 2023 RM0.00007623 RM0.00007545 RM0.00009053 RM0.00009 RM3,348 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.