Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Fable Of The Shiba SYRANT

Fable Of The Shiba (SYRANT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-06 2023 AR$0.012242 AR$0.012242 AR$0.012242 AR$0.012242 - -
Apr-05 2023 AR$0.012242 AR$0.012242 AR$0.012242 AR$0.012242 - -
Apr-04 2023 AR$0.012242 AR$0.012242 AR$0.012242 AR$0.012242 - -
Apr-03 2023 AR$0.012242 AR$0.012242 AR$0.012242 AR$0.012242 - -
Apr-02 2023 AR$0.012242 AR$0.012242 AR$0.012242 AR$0.012242 - -
Apr-01 2023 AR$0.012242 AR$0.012242 AR$0.012242 AR$0.012242 - -
Mar-31 2023 AR$0.012242 AR$0.012177 AR$0.012389 AR$0.012234 - -
Mar-30 2023 AR$0.012236 AR$0.011194 AR$0.012257 AR$0.011194 AR$15,536 -
Mar-29 2023 AR$0.011194 AR$0.011194 AR$0.011194 AR$0.011194 - -
Mar-28 2023 AR$0.011197 AR$0.010792 AR$0.012487 AR$0.012426 AR$626,942 -
Mar-27 2023 AR$0.012426 AR$0.012313 AR$0.014408 AR$0.014366 AR$245,346 -
Mar-26 2023 AR$0.014363 AR$0.014214 AR$0.015317 AR$0.014952 AR$252,214 -
Mar-25 2023 AR$0.014951 AR$0.014067 AR$0.015116 AR$0.01415 AR$1,739 -
Mar-24 2023 AR$0.014145 AR$0.013745 AR$0.014651 AR$0.014125 AR$514,387 -
Mar-23 2023 AR$0.014125 AR$0.013981 AR$0.016773 AR$0.016677 AR$620,408 -

Historical and market price analysis of Fable Of The Shiba (SYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.