Market Cap RM11.94T -2.08%
Volume 24h RM816.46B 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 36 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2019 RM0.023367 RM0.018243 RM0.023367 RM0.018412 - RM268,846
Apr-16 2019 RM0.018417 RM0.016052 RM0.023015 RM0.022978 RM1,457 RM211,889
Apr-15 2019 RM0.022978 RM0.022978 RM0.022978 RM0.022978 - RM264,370
Apr-14 2019 RM0.022978 RM0.022978 RM0.022978 RM0.022978 - RM264,370
Apr-13 2019 RM0.022978 RM0.022864 RM0.023339 RM0.023109 - RM264,370
Apr-12 2019 RM0.023109 RM0.013953 RM0.023308 RM0.013953 RM123 RM265,880
Apr-11 2019 RM0.013953 RM0.013918 RM0.013953 RM0.013918 - RM160,536
Apr-10 2019 RM0.013912 RM0.013557 RM0.014184 RM0.013581 RM28 RM160,061
Apr-09 2019 RM0.013581 RM0.01341 RM0.01388 RM0.01388 - RM156,259
Apr-08 2019 RM0.01388 RM0.013452 RM0.025737 RM0.0244 RM713 RM159,697
Apr-07 2019 RM0.024362 RM0.023184 RM0.024601 RM0.024601 RM49 RM280,292
Apr-06 2019 RM0.024601 RM0.023779 RM0.024869 RM0.024023 - RM283,043
Apr-05 2019 RM0.024017 RM0.023195 RM0.024101 RM0.023201 RM67 RM276,322
Apr-04 2019 RM0.023202 RM0.022778 RM0.025408 RM0.025408 RM308 RM266,947
Apr-03 2019 RM0.025408 RM0.025408 RM0.025408 RM0.025408 - RM292,327

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6755 MYR.