Market Cap R47.09T 2.46%
Volume 24h R1.82T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 9 Seconds ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00003811 R0.00002949 R0.00003811 R0.00002978 R1,460 -
Nov-23 2022 R0.0000298 R0.00002753 R0.00003115 R0.00002765 R261 -
Nov-22 2022 R0.00002775 R0.00002646 R0.0000284 R0.00002661 R747 -
Nov-21 2022 R0.00002659 R0.000003864 R0.00010267 R0.0001024 R48,820 -
Nov-20 2022 R0.00010248 R0.00009822 R0.00010465 R0.00009822 R1,289 -
Nov-19 2022 R0.00009822 R0.00006518 R0.00021646 R0.00021571 R12,269 -
Nov-18 2022 R0.00021571 R0.00021465 R0.00022054 R0.00021496 R592 -
Nov-17 2022 R0.00021482 R0.00020718 R0.00021587 R0.00021402 R1,098 -
Nov-16 2022 R0.0002141 R0.00020819 R0.00022152 R0.00021116 R2,756 -
Nov-15 2022 R0.00021111 R0.00016562 R0.00021421 R0.00016665 R4,920 -
Nov-14 2022 R0.00016606 R0.00013167 R0.00016686 R0.00013814 R4,011 -
Nov-13 2022 R0.000138 R0.00005741 R0.00039043 R0.00038702 R74,918 -
Nov-12 2022 R0.00038713 R0.00030646 R0.00060406 R0.00060351 R70,437 -
Nov-11 2022 R0.0006129 R0.0006118 R0.0007441 R0.00061812 R14,501 -
Nov-10 2022 R0.00061898 R0.00040742 R0.00064111 R0.00040996 R38,772 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.