Market Cap AU$3.81T 1.98%
Volume 24h AU$163.50B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.0000031063 AU$0.0000024037 AU$0.0000031063 AU$0.0000024276 AU$119 -
Nov-23 2022 AU$0.0000024292 AU$0.0000022437 AU$0.0000025386 AU$0.000002254 AU$21 -
Nov-22 2022 AU$0.0000022617 AU$0.0000021567 AU$0.0000023148 AU$0.0000021687 AU$61 -
Nov-21 2022 AU$0.0000021674 AU$0.0000003148 AU$0.0000083669 AU$0.0000083453 AU$3,979 -
Nov-20 2022 AU$0.0000083516 AU$0.0000080044 AU$0.0000085284 AU$0.0000080044 AU$105 -
Nov-19 2022 AU$0.0000080044 AU$0.0000053125 AU$0.00001764 AU$0.00001757 AU$1,000 -
Nov-18 2022 AU$0.00001757 AU$0.00001749 AU$0.00001797 AU$0.00001751 AU$48 -
Nov-17 2022 AU$0.0000175 AU$0.00001688 AU$0.00001759 AU$0.00001744 AU$89 -
Nov-16 2022 AU$0.00001744 AU$0.00001696 AU$0.00001805 AU$0.0000172 AU$225 -
Nov-15 2022 AU$0.0000172 AU$0.00001349 AU$0.00001745 AU$0.00001358 AU$401 -
Nov-14 2022 AU$0.00001353 AU$0.00001073 AU$0.00001359 AU$0.00001125 AU$327 -
Nov-13 2022 AU$0.00001124 AU$0.0000046788 AU$0.00003181 AU$0.00003153 AU$6,105 -
Nov-12 2022 AU$0.00003154 AU$0.00002497 AU$0.00004922 AU$0.00004918 AU$5,740 -
Nov-11 2022 AU$0.00004994 AU$0.00004985 AU$0.00006064 AU$0.00005037 AU$1,182 -
Nov-10 2022 AU$0.00005044 AU$0.0000332 AU$0.00005224 AU$0.0000334 AU$3,160 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.