Market Cap Rp39,731.78T 4.33%
Volume 24h Rp2,883.29T 21.53%
BTC % 52.08% 1.07%
ETH % 14.26% -2.1%
Coins 27.176 +26
Exchanges 885
Last update 3 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp0.032356 Rp0.025038 Rp0.032356 Rp0.025287 Rp1,239,609 -
Nov-23 2022 Rp0.025303 Rp0.023371 Rp0.026443 Rp0.023478 Rp221,268 -
Nov-22 2022 Rp0.023558 Rp0.022464 Rp0.024111 Rp0.02259 Rp633,674 -
Nov-21 2022 Rp0.022576 Rp0.00328 Rp0.087151 Rp0.086926 Rp41,440,659 -
Nov-20 2022 Rp0.086992 Rp0.083375 Rp0.088833 Rp0.083375 Rp1,093,904 -
Nov-19 2022 Rp0.083375 Rp0.055336 Rp0.183746 Rp0.183107 Rp10,414,565 -
Nov-18 2022 Rp0.183108 Rp0.182213 Rp0.187207 Rp0.18247 Rp502,156 -
Nov-17 2022 Rp0.182357 Rp0.175868 Rp0.183245 Rp0.181671 Rp931,779 -
Nov-16 2022 Rp0.181746 Rp0.176726 Rp0.188044 Rp0.179242 Rp2,339,252 -
Nov-15 2022 Rp0.179202 Rp0.140586 Rp0.181839 Rp0.141461 Rp4,176,347 -
Nov-14 2022 Rp0.14096 Rp0.111771 Rp0.14164 Rp0.117265 Rp3,404,780 -
Nov-13 2022 Rp0.117147 Rp0.048735 Rp0.331423 Rp0.328522 Rp63,594,366 -
Nov-12 2022 Rp0.328619 Rp0.260138 Rp0.512762 Rp0.512296 Rp59,790,731 -
Nov-11 2022 Rp0.520262 Rp0.519326 Rp0.631634 Rp0.524694 Rp12,309,050 -
Nov-10 2022 Rp0.525424 Rp0.345839 Rp0.544206 Rp0.347999 Rp32,911,652 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 521 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15941.47419 IDR.