Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.0000027769 CA$0.0000021488 CA$0.0000027769 CA$0.0000021702 CA$106 -
Nov-23 2022 CA$0.0000021716 CA$0.0000020058 CA$0.0000022694 CA$0.0000020149 CA$19 -
Nov-22 2022 CA$0.0000020218 CA$0.000001928 CA$0.0000020693 CA$0.0000019387 CA$54 -
Nov-21 2022 CA$0.0000019376 CA$0.0000002815 CA$0.0000074796 CA$0.0000074603 CA$3,557 -
Nov-20 2022 CA$0.0000074659 CA$0.0000071555 CA$0.0000076239 CA$0.0000071555 CA$94 -
Nov-19 2022 CA$0.0000071555 CA$0.0000047491 CA$0.00001576 CA$0.00001571 CA$894 -
Nov-18 2022 CA$0.00001571 CA$0.00001563 CA$0.00001606 CA$0.00001566 CA$43 -
Nov-17 2022 CA$0.00001565 CA$0.00001509 CA$0.00001572 CA$0.00001559 CA$80 -
Nov-16 2022 CA$0.00001559 CA$0.00001516 CA$0.00001613 CA$0.00001538 CA$201 -
Nov-15 2022 CA$0.00001537 CA$0.00001206 CA$0.0000156 CA$0.00001214 CA$358 -
Nov-14 2022 CA$0.00001209 CA$0.0000095926 CA$0.00001215 CA$0.00001006 CA$292 -
Nov-13 2022 CA$0.00001005 CA$0.0000041826 CA$0.00002844 CA$0.00002819 CA$5,458 -
Nov-12 2022 CA$0.0000282 CA$0.00002232 CA$0.000044 CA$0.00004396 CA$5,131 -
Nov-11 2022 CA$0.00004465 CA$0.00004457 CA$0.0000542 CA$0.00004503 CA$1,056 -
Nov-10 2022 CA$0.00004509 CA$0.00002968 CA$0.0000467 CA$0.00002986 CA$2,825 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.