Market Cap HK$19.16T -1.5%
Volume 24h HK$827.39B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00001588 HK$0.00001229 HK$0.00001588 HK$0.00001241 HK$609 -
Nov-23 2022 HK$0.00001242 HK$0.00001147 HK$0.00001298 HK$0.00001152 HK$109 -
Nov-22 2022 HK$0.00001156 HK$0.00001103 HK$0.00001184 HK$0.00001109 HK$311 -
Nov-21 2022 HK$0.00001108 HK$0.0000016107 HK$0.00004279 HK$0.00004268 HK$20,350 -
Nov-20 2022 HK$0.00004271 HK$0.00004094 HK$0.00004362 HK$0.00004094 HK$537 -
Nov-19 2022 HK$0.00004094 HK$0.00002717 HK$0.00009023 HK$0.00008991 HK$5,114 -
Nov-18 2022 HK$0.00008991 HK$0.00008947 HK$0.00009193 HK$0.0000896 HK$247 -
Nov-17 2022 HK$0.00008955 HK$0.00008636 HK$0.00008998 HK$0.00008921 HK$458 -
Nov-16 2022 HK$0.00008924 HK$0.00008678 HK$0.00009234 HK$0.00008802 HK$1,149 -
Nov-15 2022 HK$0.000088 HK$0.00006903 HK$0.00008929 HK$0.00006946 HK$2,051 -
Nov-14 2022 HK$0.00006922 HK$0.00005488 HK$0.00006955 HK$0.00005758 HK$1,672 -
Nov-13 2022 HK$0.00005752 HK$0.00002393 HK$0.00016275 HK$0.00016132 HK$31,229 -
Nov-12 2022 HK$0.00016137 HK$0.00012774 HK$0.0002518 HK$0.00025157 HK$29,361 -
Nov-11 2022 HK$0.00025548 HK$0.00025502 HK$0.00031017 HK$0.00025766 HK$6,045 -
Nov-10 2022 HK$0.00025801 HK$0.00016983 HK$0.00026724 HK$0.00017089 HK$16,162 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 521 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.