Market Cap RM11.92T 2.13%
Volume 24h RM509.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.0000096765 RM0.0000074879 RM0.0000096765 RM0.0000075624 RM371 -
Nov-23 2022 RM0.0000075673 RM0.0000069894 RM0.0000079081 RM0.0000070214 RM66 -
Nov-22 2022 RM0.0000070455 RM0.0000067184 RM0.0000072109 RM0.0000067559 RM190 -
Nov-21 2022 RM0.0000067518 RM0.0000009809 RM0.00002606 RM0.00002599 RM12,393 -
Nov-20 2022 RM0.00002601 RM0.00002493 RM0.00002656 RM0.00002493 RM327 -
Nov-19 2022 RM0.00002493 RM0.00001654 RM0.00005495 RM0.00005476 RM3,115 -
Nov-18 2022 RM0.00005476 RM0.00005449 RM0.00005598 RM0.00005457 RM150 -
Nov-17 2022 RM0.00005453 RM0.00005259 RM0.0000548 RM0.00005433 RM279 -
Nov-16 2022 RM0.00005435 RM0.00005285 RM0.00005623 RM0.0000536 RM700 -
Nov-15 2022 RM0.00005359 RM0.00004204 RM0.00005438 RM0.0000423 RM1,249 -
Nov-14 2022 RM0.00004215 RM0.00003342 RM0.00004235 RM0.00003506 RM1,018 -
Nov-13 2022 RM0.00003503 RM0.00001457 RM0.00009911 RM0.00009824 RM19,019 -
Nov-12 2022 RM0.00009827 RM0.00007779 RM0.00015334 RM0.0001532 RM17,881 -
Nov-11 2022 RM0.00015559 RM0.00015531 RM0.00018889 RM0.00015691 RM3,681 -
Nov-10 2022 RM0.00015713 RM0.00010342 RM0.00016275 RM0.00010407 RM9,843 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.