Market Cap NZ$4.22T 2.79%
Volume 24h NZ$180.27B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.0000034175 NZ$0.0000026446 NZ$0.0000034175 NZ$0.0000026709 NZ$131 -
Nov-23 2022 NZ$0.0000026726 NZ$0.0000024685 NZ$0.000002793 NZ$0.0000024798 NZ$23 -
Nov-22 2022 NZ$0.0000024883 NZ$0.0000023728 NZ$0.0000025467 NZ$0.000002386 NZ$67 -
Nov-21 2022 NZ$0.0000023846 NZ$0.0000003464 NZ$0.0000092052 NZ$0.0000091814 NZ$4,377 -
Nov-20 2022 NZ$0.0000091884 NZ$0.0000088064 NZ$0.0000093828 NZ$0.0000088064 NZ$116 -
Nov-19 2022 NZ$0.0000088064 NZ$0.0000058447 NZ$0.0000194 NZ$0.00001934 NZ$1,100 -
Nov-18 2022 NZ$0.00001934 NZ$0.00001924 NZ$0.00001977 NZ$0.00001927 NZ$53 -
Nov-17 2022 NZ$0.00001926 NZ$0.00001857 NZ$0.00001935 NZ$0.00001918 NZ$98 -
Nov-16 2022 NZ$0.00001919 NZ$0.00001866 NZ$0.00001986 NZ$0.00001893 NZ$247 -
Nov-15 2022 NZ$0.00001892 NZ$0.00001484 NZ$0.0000192 NZ$0.00001494 NZ$441 -
Nov-14 2022 NZ$0.00001488 NZ$0.0000118 NZ$0.00001496 NZ$0.00001238 NZ$360 -
Nov-13 2022 NZ$0.00001237 NZ$0.0000051476 NZ$0.000035 NZ$0.00003469 NZ$6,717 -
Nov-12 2022 NZ$0.0000347 NZ$0.00002747 NZ$0.00005415 NZ$0.00005411 NZ$6,315 -
Nov-11 2022 NZ$0.00005495 NZ$0.00005485 NZ$0.00006671 NZ$0.00005541 NZ$1,300 -
Nov-10 2022 NZ$0.00005549 NZ$0.00003652 NZ$0.00005748 NZ$0.00003675 NZ$3,476 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.